BIO Protocol

BIO · 美元计价

$0.02006

≈ ￥0.132396

-1.72% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.02058

24H 最低

$0.01985

今日开盘

$0.02041

24H 成交量

$25.39万

流通市值

$3,248.02万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	PNUTPeanut the Squirrel	$0.0355	$0.0373	$0.0351	$15.94万	$3,532.15万	-4.31%
180	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
576	ARKArk	$0.1546	$0.1609	$0.1535	$8.78万	$3,084.40万	-3.56%
23	ENAEthena	$0.1586	$0.1672	$0.1572	$974.61万	$21.37亿	-4.52%
690	AMCBAMCB	$3.13	$3.14	$3.07	$8,224.16	—	1.62%
393	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$22.82万	$1,124.94万	-1.31%
433	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
125	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$103.74万	$26.47亿	-2.18%
210	PLUMEPlume	$0.01343	$0.01385	$0.01318	$59.43万	$2,656.82万	-2.26%
230	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$52.92万	$197.11万	-1.32%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
444	KAIAKaia	$0.0325	$0.0336	$0.0321	$17.90万	$2.09亿	-2.99%
84	DODODODO	$0.02196	$0.02227	$0.02187	$186.58万	$1,591.73万	0.00%
130	RVNRavencoin	$0.001308	$0.001406	$0.001289	$100.32万	$2,173.79万	-4.60%
208	MAVMaverick Token	$0.00781	$0.00805	$0.0075	$59.65万	$195.03万	-2.13%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
653	GLWBGLWB	$106.26	$106.97	$105.10	$3.07万	—	0.93%
8	ONEONEchain	$0.002251	$0.002476	$0.001546	$4,076.89万	$5,742.51万	41.31%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
520	NEO小蚁	$1.889	$1.92	$1.87	$12.51万	$1.33亿	-1.67%