Manta Network

MANTA · 美元计价

$0.05387

≈ ￥0.355542

-1.79% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.05575

24H 最低

$0.05337

今日开盘

$0.05485

24H 成交量

$17.75万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.19万	$3,699.18万	-3.54%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
561	ARKArk	$0.1557	$0.162	$0.155	$11.79万	$3,199.41万	-3.23%
23	ENAEthena	$0.1609	$0.1718	$0.1604	$1,404.53万	$22.40亿	-3.25%
682	AMCBAMCB	$3.12	$3.17	$3.06	$2.79万	—	0.00%
408	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.80万	$1,129.74万	-1.58%
468	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
131	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$111.33万	$27.00亿	-1.75%
189	PLUMEPlume	$0.01331	$0.01409	$0.01329	$75.41万	$2,753.96万	-2.56%
273	BARFC Barcelona Fan Token	$0.226	$0.245	$0.225	$47.09万	$198.66万	0.44%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
437	KAIAKaia	$0.0324	$0.0339	$0.0322	$22.45万	$2.16亿	-2.99%
98	DODODODO	$0.02225	$0.02225	$0.02172	$186.09万	$1,593.48万	1.41%
115	RVNRavencoin	$0.0013	$0.001406	$0.001289	$141.19万	$2,254.68万	-3.20%
222	MAVMaverick Token	$0.00775	$0.00806	$0.0075	$59.74万	$199.47万	-2.27%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
635	GLWBGLWB	$106.26	$111.27	$104.16	$6.19万	—	-4.40%
14	ONEONEchain	$0.00201	$0.00209	$0.00147	$3,258.93万	$5,787.50万	33.38%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
539	NEO小蚁	$1.886	$1.95	$1.88	$13.34万	$1.36亿	-1.82%