NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0351	$28.67万	$3,699.18万	-2.76%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
546	ARKArk	$0.1555	$0.162	$0.155	$12.99万	$3,199.41万	-3.54%
24	ENAEthena	$0.1614	$0.1718	$0.1604	$1,536.39万	$22.40亿	-2.54%
681	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
419	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.20万	$1,129.74万	-1.83%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.92万	$27.00亿	-1.75%
182	PLUMEPlume	$0.01332	$0.01409	$0.01329	$80.49万	$2,753.96万	-2.70%
288	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$45.06万	$198.66万	0.89%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
437	KAIAKaia	$0.0323	$0.0339	$0.0323	$23.37万	$2.16亿	-3.87%
98	DODODODO	$0.02216	$0.02223	$0.02172	$177.32万	$1,593.48万	0.64%
117	RVNRavencoin	$0.001292	$0.001406	$0.001289	$145.19万	$2,254.68万	-2.05%
245	MAVMaverick Token	$0.00753	$0.00806	$0.00753	$53.71万	$199.47万	-5.28%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
618	GLWBGLWB	$106.27	$111.27	$104.16	$8.20万	—	-3.36%
14	ONEONEchain	$0.001912	$0.00209	$0.001341	$3,203.61万	$5,787.50万	28.06%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
534	NEO小蚁	$1.878	$1.95	$1.88	$14.16万	$1.36亿	-2.34%