NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0351	$33.77万	$3,699.18万	-3.29%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
543	ARKArk	$0.1554	$0.162	$0.155	$13.55万	$3,199.41万	-3.30%
23	ENAEthena	$0.1606	$0.1718	$0.1604	$1,621.93万	$22.40亿	-3.72%
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.16万	—	0.32%
425	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.99万	$1,129.74万	-2.10%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$120.74万	$27.00亿	-2.39%
180	PLUMEPlume	$0.01335	$0.01409	$0.01332	$82.48万	$2,753.96万	-2.98%
298	BARFC Barcelona Fan Token	$0.231	$0.245	$0.225	$42.22万	$198.66万	2.21%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
380	KAIAKaia	$0.0323	$0.0341	$0.0323	$29.69万	$2.16亿	-4.44%
100	DODODODO	$0.02217	$0.02223	$0.02172	$176.37万	$1,593.48万	0.82%
118	RVNRavencoin	$0.001296	$0.001406	$0.001289	$146.59万	$2,254.68万	-1.37%
281	MAVMaverick Token	$0.0077	$0.00807	$0.00766	$45.49万	$199.47万	-4.23%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
608	GLWBGLWB	$106.2	$111.27	$104.16	$9.32万	—	-3.95%
14	ONEONEchain	$0.00198	$0.00209	$0.001341	$3,236.58万	$5,787.50万	40.83%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
548	NEO小蚁	$1.881	$1.95	$1.88	$13.02万	$1.36亿	-2.29%