Thena

THE · 美元计价

$0.0456

≈ ￥0.30096

-0.44% (-$0.00)

更新于 2026-11-04 09:45:02

24H 最高

$0.0473

24H 最低

$0.0448

今日开盘

$0.0458

24H 成交量

$14.85万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	PNUTPeanut the Squirrel	$0.0383	$0.0396	$0.0378	$57.56万	$3,921.76万	0.53%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
385	ARKArk	$0.1594	$0.1675	$0.1585	$31.28万	$3,289.06万	-1.61%
19	ENAEthena	$0.169	$0.1782	$0.1667	$2,190.20万	$22.91亿	-0.82%
652	AMCBAMCB	$3.23	$3.34	$3.16	$7.34万	—	0.94%
330	ZKPPanther Protocol	$0.0394	$0.0414	$0.0393	$39.65万	$1,199.34万	-2.72%
486	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
124	SHIBShiba Inu	$0.00000455	$0.00000466	$0.00000453	$150.16万	$27.34亿	-0.66%
140	PLUMEPlume	$0.01396	$0.01485	$0.0139	$119.99万	$9,858.53万	-3.72%
577	BARFC Barcelona Fan Token	$0.229	$0.235	$0.227	$12.78万	$206.83万	-1.29%
408	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
323	KAIAKaia	$0.0323	$0.033	$0.0315	$40.48万	$2.13亿	0.62%
110	DODODODO	$0.02183	$0.0226	$0.02163	$180.10万	$1,577.77万	-2.33%
400	RVNRavencoin	$0.001307	$0.001373	$0.001304	$29.62万	$2,177.84万	-0.99%
558	MAVMaverick Token	$0.00815	$0.00844	$0.00815	$14.05万	$210.75万	-2.28%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
474	GLWBGLWB	$122.72	$129.74	$122.12	$20.40万	—	-1.50%
345	ONEONEchain	$0.001083	$0.001162	$0.001077	$37.74万	$5,728.22万	-0.82%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
461	NEO小蚁	$1.914	$1.98	$1.91	$21.37万	$1.38亿	-2.30%